AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,997 Value ($000) $287 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 2,159 Value ($000) $261 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 2,182 Value ($000) $255 Avg Close $107.75 Range $85.16 - $117.79

Q4 2021

Shares 3,909 Value ($000) $256 Avg Close $60.93 Range $53.19 - $70.27

Q4 2019

Shares 4,200 Value ($000) $258 Avg Close $57.91 Range $50.91 - $61.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,997	$287	$132.45	$118.96 - $146.67
Q3 2025	2,159	$261	$116.62	$105.40 - $125.45
Q2 2025	2,182	$255	$107.75	$85.16 - $117.79
Q4 2021	3,909	$256	$60.93	$53.19 - $70.27
Q4 2019	4,200	$258	$57.91	$50.91 - $61.89