AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Sapience Investments, LLC's Holding History (CIK: 0001682598)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 52,260 Value ($000) $1,191 Avg Close $48.59 Range $10.26 - $63.86

Q4 2019

Shares 52,930 Value ($000) $3,254 Avg Close $57.91 Range $50.91 - $61.89

Q3 2019

Shares 65,655 Value ($000) $3,595 Avg Close $51.98 Range $48.84 - $55.88

Q2 2019

Shares 65,305 Value ($000) $3,397 Avg Close $48.26 Range $43.98 - $51.86

Q1 2019

Shares 83,545 Value ($000) $3,888 Avg Close $44.45 Range $38.02 - $48.06

Q4 2018

Shares 83,255 Value ($000) $3,297 Avg Close $49.28 Range $35.60 - $57.04

Q3 2018

Shares 91,725 Value ($000) $5,276 Avg Close $55.60 Range $52.58 - $57.40

Q2 2018

Shares 45,340 Value ($000) $2,455 Avg Close $53.03 Range $49.25 - $55.39

Q1 2018

Shares 48,420 Value ($000) $2,456 Avg Close $51.06 Range $47.54 - $54.81

Q4 2017

Shares 43,490 Value ($000) $2,288 Avg Close $51.26 Range $48.31 - $53.66

Q3 2017

Shares 41,090 Value ($000) $2,100 Avg Close $48.25 Range $45.51 - $50.48

Q2 2017

Shares 26,540 Value ($000) $1,232 Avg Close $44.38 Range $41.69 - $46.70

Q1 2017

Shares 11,150 Value ($000) $513 Avg Close $44.08 Range $40.90 - $48.89

Q4 2016

Shares 11,150 Value ($000) $464 Avg Close $41.41 Range $37.61 - $44.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	52,260	$1,191	$48.59	$10.26 - $63.86
Q4 2019	52,930	$3,254	$57.91	$50.91 - $61.89
Q3 2019	65,655	$3,595	$51.98	$48.84 - $55.88
Q2 2019	65,305	$3,397	$48.26	$43.98 - $51.86
Q1 2019	83,545	$3,888	$44.45	$38.02 - $48.06
Q4 2018	83,255	$3,297	$49.28	$35.60 - $57.04
Q3 2018	91,725	$5,276	$55.60	$52.58 - $57.40
Q2 2018	45,340	$2,455	$53.03	$49.25 - $55.39
Q1 2018	48,420	$2,456	$51.06	$47.54 - $54.81
Q4 2017	43,490	$2,288	$51.26	$48.31 - $53.66
Q3 2017	41,090	$2,100	$48.25	$45.51 - $50.48
Q2 2017	26,540	$1,232	$44.38	$41.69 - $46.70
Q1 2017	11,150	$513	$44.08	$40.90 - $48.89
Q4 2016	11,150	$464	$41.41	$37.61 - $44.82