Ticker: AER CUSIP: N00985106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,036 | $149 | $132.45 | $118.96 - $146.67 |
| Q3 2025 | 998 | $121 | $116.62 | $105.40 - $125.45 |
| Q2 2025 | 1,029 | $120 | $107.75 | $85.16 - $117.79 |
| Q1 2025 | 979 | $100 | $98.29 | $92.34 - $106.55 |
| Q4 2024 | 1,184 | $113 | $95.08 | $88.21 - $100.05 |
| Q3 2024 | 1,160 | $110 | $92.64 | $81.16 - $97.53 |
| Q2 2024 | 977 | $91 | $87.78 | $80.66 - $95.71 |
| Q1 2024 | 906 | $79 | $77.35 | $69.39 - $86.54 |
| Q4 2023 | 874 | $65 | $65.01 | $56.41 - $74.31 |
| Q3 2023 | 869 | $54 | $61.98 | $58.14 - $68.42 |
| Q2 2023 | 865 | $55 | $56.81 | $52.59 - $62.76 |
| Q1 2023 | 844 | $47 | $58.91 | $48.81 - $65.81 |
| Q4 2022 | 824 | $48 | $54.39 | $42.06 - $61.32 |
| Q3 2022 | 831 | $35 | $43.51 | $37.28 - $50.24 |
| Q2 2022 | 822 | $34 | $45.61 | $36.62 - $54.10 |
| Q1 2022 | 838 | $43 | $59.03 | $43.07 - $68.29 |
| Q4 2021 | 788 | $52 | $60.93 | $53.19 - $70.27 |
| Q3 2021 | 818 | $47 | $52.77 | $46.57 - $59.62 |
| Q2 2021 | 818 | $42 | $56.82 | $50.24 - $62.51 |
| Q1 2021 | 818 | $48 | $47.93 | $36.71 - $61.43 |
| Q4 2020 | 956 | $44 | $34.36 | $23.91 - $45.45 |
| Q3 2020 | 808 | $20 | $28.53 | $21.65 - $34.38 |
| Q2 2020 | 1,225 | $37 | $28.14 | $17.51 - $42.57 |
| Q1 2020 | 1,321 | $30 | $48.59 | $10.26 - $63.86 |
| Q4 2019 | 1,267 | $78 | $57.91 | $50.91 - $61.89 |
| Q3 2019 | 736 | $40 | $51.98 | $48.84 - $55.88 |
| Q2 2019 | 502 | $26 | $48.26 | $43.98 - $51.86 |
| Q1 2019 | 502 | $23 | $44.45 | $38.02 - $48.06 |
| Q4 2018 | 774 | $30 | $49.28 | $35.60 - $57.04 |
| Q3 2018 | 1,239 | $71 | $55.60 | $52.58 - $57.40 |
| Q2 2018 | 989 | $53 | $53.03 | $49.25 - $55.39 |
| Q1 2018 | 989 | $50 | $51.06 | $47.54 - $54.81 |
| Q4 2017 | 1,045 | $55 | $51.26 | $48.31 - $53.66 |
| Q3 2017 | 1,045 | $53 | $48.25 | $45.51 - $50.48 |
| Q2 2017 | 1,039 | $51 | $44.38 | $41.69 - $46.70 |
| Q1 2017 | 194 | $9 | $44.08 | $40.90 - $48.89 |
| Q4 2016 | 194 | $8 | $41.41 | $37.61 - $44.82 |