AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,063 Value ($000) $297 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 4,678 Value ($000) $566 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 9,652 Value ($000) $1,129 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 12,219 Value ($000) $1,248 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 11,145 Value ($000) $1,067 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 2,322 Value ($000) $220 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 2,303 Value ($000) $215 Avg Close $87.78 Range $80.66 - $95.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,063	$297	$132.45	$118.96 - $146.67
Q3 2025	4,678	$566	$116.62	$105.40 - $125.45
Q2 2025	9,652	$1,129	$107.75	$85.16 - $117.79
Q1 2025	12,219	$1,248	$98.29	$92.34 - $106.55
Q4 2024	11,145	$1,067	$95.08	$88.21 - $100.05
Q3 2024	2,322	$220	$92.64	$81.16 - $97.53
Q2 2024	2,303	$215	$87.78	$80.66 - $95.71