AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,390,165 Value ($000) $199,850 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 636,906 Value ($000) $77,066 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 223,478 Value ($000) $26,147 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 75,098 Value ($000) $7,673 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 75,098 Value ($000) $7,187 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 80,126 Value ($000) $7,590 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 80,126 Value ($000) $7,468 Avg Close $87.78 Range $80.66 - $95.71
Q4 2020
Shares 129,383 Value ($000) $5,897 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 50,114 Value ($000) $1,262 Avg Close $28.53 Range $21.65 - $34.38
Q2 2019
Shares 68,440 Value ($000) $3,560 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 137,999 Value ($000) $6,422 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 22,738 Value ($000) $900 Avg Close $49.28 Range $35.60 - $57.04