AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,313 Value ($000) $76 Avg Close $48.59 Range $10.26 - $63.86

Q4 2019

Shares 3,800 Value ($000) $234 Avg Close $57.91 Range $50.91 - $61.89

Q3 2019

Shares 3,800 Value ($000) $208 Avg Close $51.98 Range $48.84 - $55.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,313	$76	$48.59	$10.26 - $63.86
Q4 2019	3,800	$234	$57.91	$50.91 - $61.89
Q3 2019	3,800	$208	$51.98	$48.84 - $55.88