AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,689 Value ($000) $387 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 2,821 Value ($000) $341 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 2,421 Value ($000) $283 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 2,444 Value ($000) $250 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 3,094 Value ($000) $296 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 3,422 Value ($000) $324 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 3,477 Value ($000) $324 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 3,848 Value ($000) $334 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 4,021 Value ($000) $299 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 4,021 Value ($000) $252 Avg Close $61.98 Range $58.14 - $68.42
Q4 2021
Shares 5,854 Value ($000) $383 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 6,225 Value ($000) $360 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 8,426 Value ($000) $431 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 4,991 Value ($000) $293 Avg Close $47.93 Range $36.71 - $61.43