AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 79,122 Value ($000) $4,959 Avg Close $61.98 Range $58.14 - $68.42

Q2 2023

Shares 79,122 Value ($000) $5,026 Avg Close $56.81 Range $52.59 - $62.76

Q1 2023

Shares 86,125 Value ($000) $4,843 Avg Close $58.91 Range $48.81 - $65.81

Q4 2022

Shares 86,125 Value ($000) $5,023 Avg Close $54.39 Range $42.06 - $61.32

Q3 2022

Shares 88,669 Value ($000) $3,753 Avg Close $43.51 Range $37.28 - $50.24

Q2 2022

Shares 88,669 Value ($000) $3,630 Avg Close $45.61 Range $36.62 - $54.10

Q1 2021

Shares 45,077 Value ($000) $2,647 Avg Close $47.93 Range $36.71 - $61.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	79,122	$4,959	$61.98	$58.14 - $68.42
Q2 2023	79,122	$5,026	$56.81	$52.59 - $62.76
Q1 2023	86,125	$4,843	$58.91	$48.81 - $65.81
Q4 2022	86,125	$5,023	$54.39	$42.06 - $61.32
Q3 2022	88,669	$3,753	$43.51	$37.28 - $50.24
Q2 2022	88,669	$3,630	$45.61	$36.62 - $54.10
Q1 2021	45,077	$2,647	$47.93	$36.71 - $61.43