AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 286 Value ($000) $9 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 286 Value ($000) $7 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 370 Value ($000) $23 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 370 Value ($000) $20 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 370 Value ($000) $19 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 286 Value ($000) $13 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 286 Value ($000) $11 Avg Close $49.28 Range $35.60 - $57.04
Q1 2017
Shares 375 Value ($000) $17 Avg Close $44.08 Range $40.90 - $48.89