AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 526,199 Value ($000) $75,646 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 523,825 Value ($000) $63,629 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 518,770 Value ($000) $60,696 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 31,062 Value ($000) $3,164 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 162,274 Value ($000) $15,647 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 72,443 Value ($000) $6,862 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 178,115 Value ($000) $16,600 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 172,353 Value ($000) $14,979 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 143,100 Value ($000) $10,635 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 97,982 Value ($000) $6,141 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 83,859 Value ($000) $5,327 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 162,249 Value ($000) $9,123 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 54,529 Value ($000) $3,180 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 55,482 Value ($000) $2,348 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 16,847 Value ($000) $680 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 16,026 Value ($000) $824 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 30,377 Value ($000) $1,987 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 31,663 Value ($000) $1,885 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 35,771 Value ($000) $1,832 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 37,434 Value ($000) $2,199 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 25,355 Value ($000) $1,156 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 141,086 Value ($000) $3,554 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 78,535 Value ($000) $2,419 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 73,536 Value ($000) $1,676 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 74,876 Value ($000) $4,602 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 78,929 Value ($000) $4,321 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 91,963 Value ($000) $4,783 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 84,981 Value ($000) $3,955 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 135,752 Value ($000) $5,259 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 121,419 Value ($000) $6,984 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 152,523 Value ($000) $8,259 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 164,222 Value ($000) $8,329 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 190,199 Value ($000) $10,006 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 205,475 Value ($000) $10,502 Avg Close $48.25 Range $45.51 - $50.48