AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 394 Value ($000) $23 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 394 Value ($000) $18 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 394 Value ($000) $10 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 89 Value ($000) $3 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 90 Value ($000) $4 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 132 Value ($000) $8 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 158 Value ($000) $9 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 185 Value ($000) $10 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 185 Value ($000) $9 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 95 Value ($000) $4 Avg Close $49.28 Range $35.60 - $57.04
Q3 2018
Shares 204 Value ($000) $10 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 204 Value ($000) $12 Avg Close $53.03 Range $49.25 - $55.39
Q1 2018
Shares 376 Value ($000) $19 Avg Close $51.06 Range $47.54 - $54.81
Q4 2017
Shares 209 Value ($000) $11 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 175 Value ($000) $9 Avg Close $48.25 Range $45.51 - $50.48