AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 83,500 Value ($000) $7,782 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 24,475 Value ($000) $2,127 Avg Close $77.35 Range $69.39 - $86.54

Q3 2023

Shares 5,100 Value ($000) $320 Avg Close $61.98 Range $58.14 - $68.42

Q3 2021

Shares 5,000 Value ($000) $289 Avg Close $52.77 Range $46.57 - $59.62

Q2 2021

Shares 25,000 Value ($000) $1,280 Avg Close $56.82 Range $50.24 - $62.51

Q1 2021

Shares 10,000 Value ($000) $587 Avg Close $47.93 Range $36.71 - $61.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	83,500	$7,782	$87.78	$80.66 - $95.71
Q1 2024	24,475	$2,127	$77.35	$69.39 - $86.54
Q3 2023	5,100	$320	$61.98	$58.14 - $68.42
Q3 2021	5,000	$289	$52.77	$46.57 - $59.62
Q2 2021	25,000	$1,280	$56.82	$50.24 - $62.51
Q1 2021	10,000	$587	$47.93	$36.71 - $61.43