AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,965 Value ($000) $201 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 2,887 Value ($000) $276 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 10,308 Value ($000) $976 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 8,399 Value ($000) $783 Avg Close $87.78 Range $80.66 - $95.71
Q4 2023
Shares 3,178 Value ($000) $236 Avg Close $65.01 Range $56.41 - $74.31
Q2 2021
Shares 8,828 Value ($000) $452 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 24,699 Value ($000) $1,451 Avg Close $47.93 Range $36.71 - $61.43
Q4 2019
Shares 15,066 Value ($000) $926 Avg Close $57.91 Range $50.91 - $61.89
Q2 2019
Shares 4,533 Value ($000) $236 Avg Close $48.26 Range $43.98 - $51.86
Q4 2018
Shares 18,829 Value ($000) $746 Avg Close $49.28 Range $35.60 - $57.04