AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,093 Value ($000) $732 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 4,966 Value ($000) $601 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 6,369 Value ($000) $745 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 6,648 Value ($000) $679 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 5,828 Value ($000) $558 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 5,843 Value ($000) $553 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 5,842 Value ($000) $545 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 5,843 Value ($000) $508 Avg Close $77.35 Range $69.39 - $86.54
Q3 2023
Shares 5,844 Value ($000) $366 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 4,113 Value ($000) $261 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 4,635 Value ($000) $261 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 4,691 Value ($000) $274 Avg Close $54.39 Range $42.06 - $61.32
Q4 2021
Shares 3,560 Value ($000) $233 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 4,161 Value ($000) $241 Avg Close $52.77 Range $46.57 - $59.62
Q1 2021
Shares 3,855 Value ($000) $226 Avg Close $47.93 Range $36.71 - $61.43
Q4 2019
Shares 4,178 Value ($000) $257 Avg Close $57.91 Range $50.91 - $61.89
Q3 2019
Shares 4,178 Value ($000) $229 Avg Close $51.98 Range $48.84 - $55.88