AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,427 Value ($000) $20,744 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 142,731 Value ($000) $17,189 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 139,015 Value ($000) $15,595 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 158,042 Value ($000) $14,935 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 186,217 Value ($000) $17,789 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 183,219 Value ($000) $17,527 Avg Close $92.64 Range $81.16 - $97.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,427	$20,744	$132.45	$118.96 - $146.67
Q3 2025	142,731	$17,189	$116.62	$105.40 - $125.45
Q2 2025	139,015	$15,595	$107.75	$85.16 - $117.79
Q1 2025	158,042	$14,935	$98.29	$92.34 - $106.55
Q4 2024	186,217	$17,789	$95.08	$88.21 - $100.05
Q3 2024	183,219	$17,527	$92.64	$81.16 - $97.53