AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,218,415 Value ($000) $175,159 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 1,301,699 Value ($000) $157,506 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 890,335 Value ($000) $104,169 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 794,508 Value ($000) $81,175 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 700,575 Value ($000) $67,045 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 403,085 Value ($000) $38,180 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 29,214 Value ($000) $2,723 Avg Close $87.78 Range $80.66 - $95.71
Q4 2023
Shares 11,976 Value ($000) $890 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 107,614 Value ($000) $6,744 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 127,576 Value ($000) $8,104 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 100,503 Value ($000) $5,651 Avg Close $58.91 Range $48.81 - $65.81
Q4 2021
Shares 93,398 Value ($000) $6,110 Avg Close $60.93 Range $53.19 - $70.27
Q2 2021
Shares 37,151 Value ($000) $1,903 Avg Close $56.82 Range $50.24 - $62.51
Q2 2020
Shares 15,330 Value ($000) $472 Avg Close $28.14 Range $17.51 - $42.57