AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,400 Value ($000) $296 Avg Close $51.98 Range $48.84 - $55.88

Q2 2019

Shares 5,437 Value ($000) $282 Avg Close $48.26 Range $43.98 - $51.86

Q1 2019

Shares 5,606 Value ($000) $260 Avg Close $44.45 Range $38.02 - $48.06

Q4 2018

Shares 3,596 Value ($000) $142 Avg Close $49.28 Range $35.60 - $57.04

Q3 2018

Shares 3,872 Value ($000) $222 Avg Close $55.60 Range $52.58 - $57.40

Q1 2018

Shares 3,504 Value ($000) $178 Avg Close $51.06 Range $47.54 - $54.81

Q4 2017

Shares 3,577 Value ($000) $188 Avg Close $51.26 Range $48.31 - $53.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,400	$296	$51.98	$48.84 - $55.88
Q2 2019	5,437	$282	$48.26	$43.98 - $51.86
Q1 2019	5,606	$260	$44.45	$38.02 - $48.06
Q4 2018	3,596	$142	$49.28	$35.60 - $57.04
Q3 2018	3,872	$222	$55.60	$52.58 - $57.40
Q1 2018	3,504	$178	$51.06	$47.54 - $54.81
Q4 2017	3,577	$188	$51.26	$48.31 - $53.66