AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 79,000 Value ($000) $4,109 Avg Close $48.26 Range $43.98 - $51.86

Q1 2019

Shares 80,000 Value ($000) $3,723 Avg Close $44.45 Range $38.02 - $48.06

Q3 2018

Shares 74,500 Value ($000) $4,285 Avg Close $55.60 Range $52.58 - $57.40

Q2 2018

Shares 75,700 Value ($000) $4,119 Avg Close $53.03 Range $49.25 - $55.39

Q1 2018

Shares 34,500 Value ($000) $1,750 Avg Close $51.06 Range $47.54 - $54.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	79,000	$4,109	$48.26	$43.98 - $51.86
Q1 2019	80,000	$3,723	$44.45	$38.02 - $48.06
Q3 2018	74,500	$4,285	$55.60	$52.58 - $57.40
Q2 2018	75,700	$4,119	$53.03	$49.25 - $55.39
Q1 2018	34,500	$1,750	$51.06	$47.54 - $54.81