AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,022 Value ($000) $5,754 Avg Close $132.45 Range $118.96 - $146.67

Q4 2019

Shares 30,600 Value ($000) $1,881 Avg Close $57.91 Range $50.91 - $61.89

Q3 2019

Shares 30,600 Value ($000) $1,539 Avg Close $51.98 Range $48.84 - $55.88

Q2 2019

Shares 30,600 Value ($000) $1,592 Avg Close $48.26 Range $43.98 - $51.86

Q1 2019

Shares 29,000 Value ($000) $1,350 Avg Close $44.45 Range $38.02 - $48.06

Q4 2018

Shares 25,200 Value ($000) $998 Avg Close $49.28 Range $35.60 - $57.04

Q3 2018

Shares 24,300 Value ($000) $1,398 Avg Close $55.60 Range $52.58 - $57.40

Q2 2018

Shares 24,300 Value ($000) $1,316 Avg Close $53.03 Range $49.25 - $55.39

Q1 2018

Shares 24,300 Value ($000) $1,232 Avg Close $51.06 Range $47.54 - $54.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,022	$5,754	$132.45	$118.96 - $146.67
Q4 2019	30,600	$1,881	$57.91	$50.91 - $61.89
Q3 2019	30,600	$1,539	$51.98	$48.84 - $55.88
Q2 2019	30,600	$1,592	$48.26	$43.98 - $51.86
Q1 2019	29,000	$1,350	$44.45	$38.02 - $48.06
Q4 2018	25,200	$998	$49.28	$35.60 - $57.04
Q3 2018	24,300	$1,398	$55.60	$52.58 - $57.40
Q2 2018	24,300	$1,316	$53.03	$49.25 - $55.39
Q1 2018	24,300	$1,232	$51.06	$47.54 - $54.81