AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,758 Value ($000) $661 Avg Close $58.91 Range $48.81 - $65.81

Q4 2022

Shares 11,150 Value ($000) $650 Avg Close $54.39 Range $42.06 - $61.32

Q4 2021

Shares 4,259 Value ($000) $279 Avg Close $60.93 Range $53.19 - $70.27

Q3 2021

Shares 5,971 Value ($000) $345 Avg Close $52.77 Range $46.57 - $59.62

Q4 2019

Shares 6,656 Value ($000) $409,000 Avg Close $57.91 Range $50.91 - $61.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,758	$661	$58.91	$48.81 - $65.81
Q4 2022	11,150	$650	$54.39	$42.06 - $61.32
Q4 2021	4,259	$279	$60.93	$53.19 - $70.27
Q3 2021	5,971	$345	$52.77	$46.57 - $59.62
Q4 2019	6,656	$409,000	$57.91	$50.91 - $61.89