AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,090 Value ($000) $4,182 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 29,617 Value ($000) $3,584 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 24,418 Value ($000) $2,857 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 20,544 Value ($000) $2,099 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 21,283 Value ($000) $2,037 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 23,057 Value ($000) $2,184 Avg Close $92.64 Range $81.16 - $97.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,090	$4,182	$132.45	$118.96 - $146.67
Q3 2025	29,617	$3,584	$116.62	$105.40 - $125.45
Q2 2025	24,418	$2,857	$107.75	$85.16 - $117.79
Q1 2025	20,544	$2,099	$98.29	$92.34 - $106.55
Q4 2024	21,283	$2,037	$95.08	$88.21 - $100.05
Q3 2024	23,057	$2,184	$92.64	$81.16 - $97.53