AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373 Value ($000) $54 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 373 Value ($000) $45 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 373 Value ($000) $44 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 373 Value ($000) $38 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 373 Value ($000) $36 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 373 Value ($000) $35 Avg Close $92.64 Range $81.16 - $97.53
Q1 2024
Shares 373 Value ($000) $32 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 513 Value ($000) $38 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 513 Value ($000) $32 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 513 Value ($000) $33 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 373 Value ($000) $21 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 513 Value ($000) $30 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 513 Value ($000) $22 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 513 Value ($000) $21 Avg Close $45.61 Range $36.62 - $54.10
Q4 2021
Shares 513 Value ($000) $34 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 513 Value ($000) $30 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 513 Value ($000) $26 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 653 Value ($000) $38 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 716 Value ($000) $32 Avg Close $34.36 Range $23.91 - $45.45
Q2 2020
Shares 1,249 Value ($000) $38 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 2,292 Value ($000) $52 Avg Close $48.59 Range $10.26 - $63.86
Q3 2019
Shares 3,588 Value ($000) $196 Avg Close $51.98 Range $48.84 - $55.88
Q2 2019
Shares 3,933 Value ($000) $205 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 4,066 Value ($000) $189 Avg Close $44.45 Range $38.02 - $48.06
Q3 2018
Shares 4,904 Value ($000) $282 Avg Close $55.60 Range $52.58 - $57.40
Q2 2018
Shares 4,889 Value ($000) $265 Avg Close $53.03 Range $49.25 - $55.39