AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,842 Value ($000) $409 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 2,992 Value ($000) $362 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 3,042 Value ($000) $356 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 2,985 Value ($000) $305 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 3,335 Value ($000) $319 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 3,635 Value ($000) $344 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 3,635 Value ($000) $339 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 3,835 Value ($000) $285 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 3,835 Value ($000) $285 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 3,720 Value ($000) $233 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 3,720 Value ($000) $236 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 3,720 Value ($000) $209 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 4,170 Value ($000) $243 Avg Close $54.39 Range $42.06 - $61.32