Ticker: AER CUSIP: N00985106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 78,633 | $11,304 | $132.45 | $118.96 - $146.67 |
| Q3 2025 | 68,740 | $8,318 | $116.62 | $105.40 - $125.45 |
| Q2 2025 | 51,025 | $5,970 | $107.75 | $85.16 - $117.79 |
| Q1 2025 | 49,197 | $5,027 | $98.29 | $92.34 - $106.55 |
| Q4 2024 | 42,361 | $4,054 | $95.08 | $88.21 - $100.05 |
| Q3 2024 | 33,737 | $3,196 | $92.64 | $81.16 - $97.53 |
| Q2 2024 | 28,170 | $2,625 | $87.78 | $80.66 - $95.71 |
| Q1 2024 | 15,081 | $1,311 | $77.35 | $69.39 - $86.54 |
| Q4 2023 | 9,870 | $734 | $65.01 | $56.41 - $74.31 |
| Q3 2023 | 6,311 | $396 | $61.98 | $58.14 - $68.42 |
| Q2 2023 | 3,764 | $239 | $56.81 | $52.59 - $62.76 |
| Q4 2020 | 7,688 | $350 | $34.36 | $23.91 - $45.45 |
| Q3 2020 | 13,607 | $343 | $28.53 | $21.65 - $34.38 |
| Q2 2020 | 13,607 | $419 | $28.14 | $17.51 - $42.57 |
| Q1 2020 | 21,632 | $493 | $48.59 | $10.26 - $63.86 |
| Q4 2018 | 14,702 | $582 | $49.28 | $35.60 - $57.04 |