AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,098 Value ($000) $445 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 3,135 Value ($000) $379 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 5,634 Value ($000) $659 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 10,334 Value ($000) $1,059 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 7,400 Value ($000) $708 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 191,840 Value ($000) $18,171 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 189,509 Value ($000) $17,662 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 187,138 Value ($000) $16,264 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 178,710 Value ($000) $13,282 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 178,223 Value ($000) $11,169 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 113,206 Value ($000) $7,191 Avg Close $56.81 Range $52.59 - $62.76
Q1 2019
Shares 1,678 Value ($000) $78 Avg Close $44.45 Range $38.02 - $48.06
Q4 2018
Shares 900 Value ($000) $36 Avg Close $49.28 Range $35.60 - $57.04