AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 559 Value ($000) $65 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 447 Value ($000) $46 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 353 Value ($000) $34 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 359 Value ($000) $34 Avg Close $92.64 Range $81.16 - $97.53
Q2 2022
Shares 59 Value ($000) $2 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 110 Value ($000) $5 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 59 Value ($000) $3 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 59 Value ($000) $3 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 59 Value ($000) $3 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 4,954 Value ($000) $288 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 5,771 Value ($000) $3 Avg Close $34.36 Range $23.91 - $45.45
Q3 2020
Shares 61 Value ($000) $1 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 59 Value ($000) $1 Avg Close $28.14 Range $17.51 - $42.57
Q2 2019
Shares 34 Value ($000) $1 Avg Close $48.26 Range $43.98 - $51.86
Q1 2019
Shares 34 Value ($000) $1 Avg Close $44.45 Range $38.02 - $48.06
Q4 2017
Shares 100 Value ($000) $5 Avg Close $51.26 Range $48.31 - $53.66
Q3 2017
Shares 100 Value ($000) $5 Avg Close $48.25 Range $45.51 - $50.48
Q2 2017
Shares 100 Value ($000) $4 Avg Close $44.38 Range $41.69 - $46.70
Q1 2017
Shares 100 Value ($000) $4 Avg Close $44.08 Range $40.90 - $48.89
Q4 2016
Shares 100 Value ($000) $4 Avg Close $41.41 Range $37.61 - $44.82