AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,459 Value ($000) $210 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 2,918 Value ($000) $347 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 1,459 Value ($000) $171 Avg Close $107.75 Range $85.16 - $117.79

Q4 2024

Shares 2,257 Value ($000) $216 Avg Close $95.08 Range $88.21 - $100.05

Q2 2024

Shares 322,100 Value ($000) $30,020 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 322,100 Value ($000) $27,994 Avg Close $77.35 Range $69.39 - $86.54

Q4 2023

Shares 322,100 Value ($000) $23,938 Avg Close $65.01 Range $56.41 - $74.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,459	$210	$132.45	$118.96 - $146.67
Q3 2025	2,918	$347	$116.62	$105.40 - $125.45
Q2 2025	1,459	$171	$107.75	$85.16 - $117.79
Q4 2024	2,257	$216	$95.08	$88.21 - $100.05
Q2 2024	322,100	$30,020	$87.78	$80.66 - $95.71
Q1 2024	322,100	$27,994	$77.35	$69.39 - $86.54
Q4 2023	322,100	$23,938	$65.01	$56.41 - $74.31