AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,266 Value ($000) $2,482 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 17,663 Value ($000) $2,137 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 18,457 Value ($000) $2,159 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 18,242 Value ($000) $1,864 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 17,066 Value ($000) $1,633 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 15,627 Value ($000) $1,480 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 9,362 Value ($000) $872 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 8,047 Value ($000) $699 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 6,613 Value ($000) $491 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 6,459 Value ($000) $405 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 6,498 Value ($000) $413 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 5,789 Value ($000) $326 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 5,291 Value ($000) $309 Avg Close $54.39 Range $42.06 - $61.32