AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,543 Value ($000) $366 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 2,835 Value ($000) $343 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 3,471 Value ($000) $406 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 4,460 Value ($000) $456 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 4,559 Value ($000) $436 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 5,045 Value ($000) $478 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 5,232 Value ($000) $488 Avg Close $87.78 Range $80.66 - $95.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,543	$366	$132.45	$118.96 - $146.67
Q3 2025	2,835	$343	$116.62	$105.40 - $125.45
Q2 2025	3,471	$406	$107.75	$85.16 - $117.79
Q1 2025	4,460	$456	$98.29	$92.34 - $106.55
Q4 2024	4,559	$436	$95.08	$88.21 - $100.05
Q3 2024	5,045	$478	$92.64	$81.16 - $97.53
Q2 2024	5,232	$488	$87.78	$80.66 - $95.71