AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,817 Value ($000) $405 Avg Close $132.45 Range $118.96 - $146.67

Q2 2025

Shares 4,580 Value ($000) $536 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 4,608 Value ($000) $471 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 2,830 Value ($000) $271 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 2,364 Value ($000) $224 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 2,667 Value ($000) $249 Avg Close $87.78 Range $80.66 - $95.71

Q1 2023

Shares 4,067 Value ($000) $229 Avg Close $58.91 Range $48.81 - $65.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,817	$405	$132.45	$118.96 - $146.67
Q2 2025	4,580	$536	$107.75	$85.16 - $117.79
Q1 2025	4,608	$471	$98.29	$92.34 - $106.55
Q4 2024	2,830	$271	$95.08	$88.21 - $100.05
Q3 2024	2,364	$224	$92.64	$81.16 - $97.53
Q2 2024	2,667	$249	$87.78	$80.66 - $95.71
Q1 2023	4,067	$229	$58.91	$48.81 - $65.81