AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

O'Keefe Stevens Advisory, Inc.'s Holding History (CIK: 0001780565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,479 Value ($000) $20,195 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 139,178 Value ($000) $16,841 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 111,293 Value ($000) $13,021 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 106,703 Value ($000) $10,902 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 93,454 Value ($000) $8,944 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 84,177 Value ($000) $7,973 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 76,293 Value ($000) $7,111 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 33,254 Value ($000) $2,890 Avg Close $77.35 Range $69.39 - $86.54