AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,251 Value ($000) $467 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 156,935 Value ($000) $18,989 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 96,895 Value ($000) $11,337 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 106,686 Value ($000) $10,900 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 128,311 Value ($000) $12,279 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 104,113 Value ($000) $9,862 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 27,933 Value ($000) $2,603 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 168,396 Value ($000) $14,635 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 175,900 Value ($000) $13,073 Avg Close $65.01 Range $56.41 - $74.31