AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,016 Value ($000) $146 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 3,065 Value ($000) $0 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 3,654 Value ($000) $0 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 3,300 Value ($000) $0 Avg Close $98.29 Range $92.34 - $106.55
Q1 2024
Shares 2,091 Value ($000) $0 Avg Close $77.35 Range $69.39 - $86.54
Q3 2023
Shares 1,900 Value ($000) $0 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 1,900 Value ($000) $0 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 1,900 Value ($000) $0 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 1,900 Value ($000) $0 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 1,900 Value ($000) $80 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 1,900 Value ($000) $78 Avg Close $45.61 Range $36.62 - $54.10
Q3 2021
Shares 3,711 Value ($000) $215 Avg Close $52.77 Range $46.57 - $59.62
Q3 2020
Shares 3,490 Value ($000) $88 Avg Close $28.53 Range $21.65 - $34.38
Q2 2020
Shares 3,490 Value ($000) $107 Avg Close $28.14 Range $17.51 - $42.57
Q1 2020
Shares 3,490 Value ($000) $80 Avg Close $48.59 Range $10.26 - $63.86
Q4 2019
Shares 3,490 Value ($000) $215 Avg Close $57.91 Range $50.91 - $61.89