AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

KIZE CAPITAL LP's Holding History (CIK: 0001798860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,730 Value ($000) $11,318 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 78,730 Value ($000) $9,526 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 98,730 Value ($000) $11,551 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 82,730 Value ($000) $8,453 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 142,078 Value ($000) $13,597 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 132,078 Value ($000) $12,510 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 132,078 Value ($000) $12,310 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 189,078 Value ($000) $16,433 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 258,078 Value ($000) $19,180 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 280,078 Value ($000) $17,552 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 329,894 Value ($000) $20,955 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 529,194 Value ($000) $29,757 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 529,194 Value ($000) $30,863 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 561,525 Value ($000) $23,769 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 561,525 Value ($000) $22,989 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 627,525 Value ($000) $31,552 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 919,650 Value ($000) $60,164 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 1,004,650 Value ($000) $58,079 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 1,055,639 Value ($000) $54,059 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 1,125,639 Value ($000) $66,120 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 1,104,639 Value ($000) $50,349 Avg Close $34.36 Range $23.91 - $45.45