AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Bank of Marin's Holding History (CIK: 0001801145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,038 Value ($000) $578 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 6,184 Value ($000) $586 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 7,541 Value ($000) $703 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 7,569 Value ($000) $658 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 7,899 Value ($000) $587 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 8,658 Value ($000) $543 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 9,200 Value ($000) $584 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 11,391 Value ($000) $641 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 15,826 Value ($000) $923 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 20,753 Value ($000) $878 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 21,244 Value ($000) $870 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 18,493 Value ($000) $930 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 18,493 Value ($000) $1,210 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 18,493 Value ($000) $1,069 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 13,013 Value ($000) $666 Avg Close $56.82 Range $50.24 - $62.51
Q1 2021
Shares 9,449 Value ($000) $555 Avg Close $47.93 Range $36.71 - $61.43
Q4 2020
Shares 7,581 Value ($000) $346 Avg Close $34.36 Range $23.91 - $45.45