AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,775 Value ($000) $208 Avg Close $107.75 Range $85.16 - $117.79

Q1 2021

Shares 871 Value ($000) $51 Avg Close $47.93 Range $36.71 - $61.43

Q4 2020

Shares 871 Value ($000) $40 Avg Close $34.36 Range $23.91 - $45.45

Q2 2020

Shares 871 Value ($000) $27 Avg Close $28.14 Range $17.51 - $42.57

Q4 2019

Shares 591 Value ($000) $36 Avg Close $57.91 Range $50.91 - $61.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,775	$208	$107.75	$85.16 - $117.79
Q1 2021	871	$51	$47.93	$36.71 - $61.43
Q4 2020	871	$40	$34.36	$23.91 - $45.45
Q2 2020	871	$27	$28.14	$17.51 - $42.57
Q4 2019	591	$36	$57.91	$50.91 - $61.89