AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,522 Value ($000) $794 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 5,056 Value ($000) $612 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 5,092 Value ($000) $596 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 5,512 Value ($000) $563 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 6,336 Value ($000) $606 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 6,127 Value ($000) $580 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 6,590 Value ($000) $614 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 8,150 Value ($000) $708 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 8,026 Value ($000) $597 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 6,445 Value ($000) $404 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 6,470 Value ($000) $411 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 5,085 Value ($000) $286 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 4,802 Value ($000) $280 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 5,344 Value ($000) $226 Avg Close $43.51 Range $37.28 - $50.24
Q4 2020
Shares 2,281 Value ($000) $104 Avg Close $34.36 Range $23.91 - $45.45