AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,014 Value ($000) $3,740 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 24,756 Value ($000) $2,995 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 28,856 Value ($000) $3,376 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 33,381 Value ($000) $3,411 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 23,280 Value ($000) $2,228 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 18,599 Value ($000) $1,762 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 16,999 Value ($000) $1,584 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 3,185 Value ($000) $277 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 4,685 Value ($000) $348 Avg Close $65.01 Range $56.41 - $74.31