AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,384 Value ($000) $2,930 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 21,722 Value ($000) $2,628 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 20,952 Value ($000) $2,451 Avg Close $107.75 Range $85.16 - $117.79

Q4 2024

Shares 6,314 Value ($000) $604 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 2,857 Value ($000) $271 Avg Close $92.64 Range $81.16 - $97.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,384	$2,930	$132.45	$118.96 - $146.67
Q3 2025	21,722	$2,628	$116.62	$105.40 - $125.45
Q2 2025	20,952	$2,451	$107.75	$85.16 - $117.79
Q4 2024	6,314	$604	$95.08	$88.21 - $100.05
Q3 2024	2,857	$271	$92.64	$81.16 - $97.53