AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,457 Value ($000) $497 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 10,577 Value ($000) $1,280 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 5,095 Value ($000) $596 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 14,963 Value ($000) $1,529 Avg Close $98.29 Range $92.34 - $106.55

Q3 2024

Shares 4,287 Value ($000) $406 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 12,235 Value ($000) $1,140 Avg Close $87.78 Range $80.66 - $95.71

Q1 2023

Shares 7,932 Value ($000) $446 Avg Close $58.91 Range $48.81 - $65.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,457	$497	$132.45	$118.96 - $146.67
Q3 2025	10,577	$1,280	$116.62	$105.40 - $125.45
Q2 2025	5,095	$596	$107.75	$85.16 - $117.79
Q1 2025	14,963	$1,529	$98.29	$92.34 - $106.55
Q3 2024	4,287	$406	$92.64	$81.16 - $97.53
Q2 2024	12,235	$1,140	$87.78	$80.66 - $95.71
Q1 2023	7,932	$446	$58.91	$48.81 - $65.81