AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 58,356 Value ($000) $5,962 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 123,628 Value ($000) $11,831 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 74,209 Value ($000) $7,029 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 105,750 Value ($000) $9,856 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 136,750 Value ($000) $11,885 Avg Close $77.35 Range $69.39 - $86.54

Q4 2023

Shares 118,050 Value ($000) $8,773 Avg Close $65.01 Range $56.41 - $74.31

Q3 2023

Shares 162,190 Value ($000) $10,164 Avg Close $61.98 Range $58.14 - $68.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	58,356	$5,962	$98.29	$92.34 - $106.55
Q4 2024	123,628	$11,831	$95.08	$88.21 - $100.05
Q3 2024	74,209	$7,029	$92.64	$81.16 - $97.53
Q2 2024	105,750	$9,856	$87.78	$80.66 - $95.71
Q1 2024	136,750	$11,885	$77.35	$69.39 - $86.54
Q4 2023	118,050	$8,773	$65.01	$56.41 - $74.31
Q3 2023	162,190	$10,164	$61.98	$58.14 - $68.42