AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,273 Value ($000) $902 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 9,289 Value ($000) $1,124 Avg Close $116.62 Range $105.40 - $125.45
Q1 2025
Shares 31,584 Value ($000) $3,227 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 10,792 Value ($000) $1,033 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 4,818 Value ($000) $456 Avg Close $92.64 Range $81.16 - $97.53
Q1 2024
Shares 14,610 Value ($000) $1,270 Avg Close $77.35 Range $69.39 - $86.54
Q2 2023
Shares 6,006 Value ($000) $382 Avg Close $56.81 Range $52.59 - $62.76
Q4 2022
Shares 9,633 Value ($000) $562 Avg Close $54.39 Range $42.06 - $61.32
Q1 2022
Shares 4,901 Value ($000) $246 Avg Close $59.03 Range $43.07 - $68.29