AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 171 Value ($000) $7 Avg Close $43.51 Range $37.28 - $50.24

Q2 2022

Shares 171 Value ($000) $7 Avg Close $45.61 Range $36.62 - $54.10

Q1 2022

Shares 162 Value ($000) $8 Avg Close $59.03 Range $43.07 - $68.29

Q4 2021

Shares 169 Value ($000) $11 Avg Close $60.93 Range $53.19 - $70.27

Q3 2021

Shares 169 Value ($000) $10 Avg Close $52.77 Range $46.57 - $59.62

Q2 2021

Shares 154 Value ($000) $8 Avg Close $56.82 Range $50.24 - $62.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	171	$7	$43.51	$37.28 - $50.24
Q2 2022	171	$7	$45.61	$36.62 - $54.10
Q1 2022	162	$8	$59.03	$43.07 - $68.29
Q4 2021	169	$11	$60.93	$53.19 - $70.27
Q3 2021	169	$10	$52.77	$46.57 - $59.62
Q2 2021	154	$8	$56.82	$50.24 - $62.51