AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 45 Value ($000) $3 Avg Close $58.91 Range $48.81 - $65.81

Q4 2022

Shares 45 Value ($000) $3 Avg Close $54.39 Range $42.06 - $61.32

Q3 2022

Shares 45 Value ($000) $2 Avg Close $43.51 Range $37.28 - $50.24

Q2 2022

Shares 45 Value ($000) $2 Avg Close $45.61 Range $36.62 - $54.10

Q1 2022

Shares 45 Value ($000) $2 Avg Close $59.03 Range $43.07 - $68.29

Q4 2021

Shares 45 Value ($000) $3 Avg Close $60.93 Range $53.19 - $70.27

Q3 2021

Shares 45 Value ($000) $3 Avg Close $52.77 Range $46.57 - $59.62

Q2 2021

Shares 45 Value ($000) $2 Avg Close $56.82 Range $50.24 - $62.51

Q1 2021

Shares 45 Value ($000) $3 Avg Close $47.93 Range $36.71 - $61.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	45	$3	$58.91	$48.81 - $65.81
Q4 2022	45	$3	$54.39	$42.06 - $61.32
Q3 2022	45	$2	$43.51	$37.28 - $50.24
Q2 2022	45	$2	$45.61	$36.62 - $54.10
Q1 2022	45	$2	$59.03	$43.07 - $68.29
Q4 2021	45	$3	$60.93	$53.19 - $70.27
Q3 2021	45	$3	$52.77	$46.57 - $59.62
Q2 2021	45	$2	$56.82	$50.24 - $62.51
Q1 2021	45	$3	$47.93	$36.71 - $61.43