AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 342 Value ($000) $20 Avg Close $54.39 Range $42.06 - $61.32

Q4 2021

Shares 106 Value ($000) $7 Avg Close $60.93 Range $53.19 - $70.27

Q3 2021

Shares 2,085 Value ($000) $121 Avg Close $52.77 Range $46.57 - $59.62

Q2 2021

Shares 1,850 Value ($000) $95 Avg Close $56.82 Range $50.24 - $62.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	342	$20	$54.39	$42.06 - $61.32
Q4 2021	106	$7	$60.93	$53.19 - $70.27
Q3 2021	2,085	$121	$52.77	$46.57 - $59.62
Q2 2021	1,850	$95	$56.82	$50.24 - $62.51