AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,304 Value ($000) $1,612 Avg Close $132.45 Range $118.96 - $146.67
Q3 2025
Shares 11,576 Value ($000) $1,401 Avg Close $116.62 Range $105.40 - $125.45
Q2 2025
Shares 11,903 Value ($000) $1,393 Avg Close $107.75 Range $85.16 - $117.79
Q1 2025
Shares 11,996 Value ($000) $1,226 Avg Close $98.29 Range $92.34 - $106.55
Q4 2024
Shares 11,957 Value ($000) $1,144 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 11,547 Value ($000) $1,094 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 11,539 Value ($000) $1,075 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 11,483 Value ($000) $998 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 12,045 Value ($000) $895 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 11,055 Value ($000) $693 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 11,195 Value ($000) $711 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 10,563 Value ($000) $594 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 10,848 Value ($000) $633 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 11,368 Value ($000) $481 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 10,448 Value ($000) $428 Avg Close $45.61 Range $36.62 - $54.10
Q1 2022
Shares 10,273 Value ($000) $517 Avg Close $59.03 Range $43.07 - $68.29
Q4 2021
Shares 6,648 Value ($000) $435 Avg Close $60.93 Range $53.19 - $70.27