AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,932 Value ($000) $273 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 2,932 Value ($000) $255 Avg Close $77.35 Range $69.39 - $86.54

Q4 2023

Shares 2,932 Value ($000) $218 Avg Close $65.01 Range $56.41 - $74.31

Q3 2023

Shares 517 Value ($000) $32 Avg Close $61.98 Range $58.14 - $68.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,932	$273	$87.78	$80.66 - $95.71
Q1 2024	2,932	$255	$77.35	$69.39 - $86.54
Q4 2023	2,932	$218	$65.01	$56.41 - $74.31
Q3 2023	517	$32	$61.98	$58.14 - $68.42