AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,321 Value ($000) $190 Avg Close $132.45 Range $118.96 - $146.67
Q4 2024
Shares 1,261 Value ($000) $121 Avg Close $95.08 Range $88.21 - $100.05
Q3 2024
Shares 101 Value ($000) $10 Avg Close $92.64 Range $81.16 - $97.53
Q2 2024
Shares 163 Value ($000) $15 Avg Close $87.78 Range $80.66 - $95.71
Q1 2024
Shares 266 Value ($000) $23 Avg Close $77.35 Range $69.39 - $86.54
Q4 2023
Shares 317 Value ($000) $24 Avg Close $65.01 Range $56.41 - $74.31
Q3 2023
Shares 2,514 Value ($000) $158 Avg Close $61.98 Range $58.14 - $68.42
Q2 2023
Shares 2,132 Value ($000) $135 Avg Close $56.81 Range $52.59 - $62.76
Q1 2023
Shares 2,342 Value ($000) $132 Avg Close $58.91 Range $48.81 - $65.81
Q4 2022
Shares 2,581 Value ($000) $151 Avg Close $54.39 Range $42.06 - $61.32
Q3 2022
Shares 1,514 Value ($000) $65 Avg Close $43.51 Range $37.28 - $50.24
Q2 2022
Shares 1,879 Value ($000) $76,926 Avg Close $45.61 Range $36.62 - $54.10
Q4 2021
Shares 1,221 Value ($000) $80 Avg Close $60.93 Range $53.19 - $70.27
Q3 2021
Shares 1,152 Value ($000) $66 Avg Close $52.77 Range $46.57 - $59.62
Q2 2021
Shares 1,138 Value ($000) $60 Avg Close $56.82 Range $50.24 - $62.51