AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,706 Value ($000) $3,552 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 10,484 Value ($000) $1,269 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 19,998 Value ($000) $2,340 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 14,953 Value ($000) $1,528 Avg Close $98.29 Range $92.34 - $106.55

Q4 2024

Shares 16,280 Value ($000) $1,558 Avg Close $95.08 Range $88.21 - $100.05

Q3 2024

Shares 16,861 Value ($000) $1,597 Avg Close $92.64 Range $81.16 - $97.53

Q2 2024

Shares 17,389 Value ($000) $1,621 Avg Close $87.78 Range $80.66 - $95.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,706	$3,552	$132.45	$118.96 - $146.67
Q3 2025	10,484	$1,269	$116.62	$105.40 - $125.45
Q2 2025	19,998	$2,340	$107.75	$85.16 - $117.79
Q1 2025	14,953	$1,528	$98.29	$92.34 - $106.55
Q4 2024	16,280	$1,558	$95.08	$88.21 - $100.05
Q3 2024	16,861	$1,597	$92.64	$81.16 - $97.53
Q2 2024	17,389	$1,621	$87.78	$80.66 - $95.71