AERCAP HOLDINGS NV

Ticker: AER CUSIP: N00985106 Class: Common Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,133,357 Value ($000) $162,931 Avg Close $132.45 Range $118.96 - $146.67

Q3 2025

Shares 1,133,357 Value ($000) $137,136 Avg Close $116.62 Range $105.40 - $125.45

Q2 2025

Shares 841,315 Value ($000) $98,434 Avg Close $107.75 Range $85.16 - $117.79

Q1 2025

Shares 516,726 Value ($000) $52,794 Avg Close $98.29 Range $92.34 - $106.55

Q2 2024

Shares 13,708 Value ($000) $1,278 Avg Close $87.78 Range $80.66 - $95.71

Q1 2024

Shares 5,020 Value ($000) $436 Avg Close $77.35 Range $69.39 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,133,357	$162,931	$132.45	$118.96 - $146.67
Q3 2025	1,133,357	$137,136	$116.62	$105.40 - $125.45
Q2 2025	841,315	$98,434	$107.75	$85.16 - $117.79
Q1 2025	516,726	$52,794	$98.29	$92.34 - $106.55
Q2 2024	13,708	$1,278	$87.78	$80.66 - $95.71
Q1 2024	5,020	$436	$77.35	$69.39 - $86.54